Request

REQ · 美元计价

$0.0509

≈ ￥0.33594

-2.49% (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.0527

24H 最低

$0.0506

今日开盘

$0.0522

24H 成交量

$8.47万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004329	$0.004656	$0.00417	$2,675.87万	$20.85亿	-3.76%
460	AUCTIONBounce	$3.355	$3.47	$3.28	$30.75万	$2,555.73万	-0.80%
498	ENJ恩金币	$0.02488	$0.02587	$0.02465	$25.80万	$5,177.13万	-3.15%
278	ROSEOasis	$0.00657	$0.0069	$0.00651	$67.10万	$5,554.99万	-4.23%
74	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$579.66万	$6,758.05万	-7.72%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
434	ESPEspresso	$0.08375	$0.08815	$0.08229	$33.68万	$6,245.59万	-3.40%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	DASH达世币	$50.25	$54.23	$49.80	$692.38万	$6.64亿	-6.32%
671	BANANABanana Gun	$3.364	$3.48	$3.33	$6.72万	$1,387.48万	-2.86%
617	ZRX0x协议	$0.1	$0.1048	$0.0986	$13.26万	$8,784.05万	-2.82%
185	PROVESuccinct	$0.1969	$0.2065	$0.1898	$122.91万	$3,932.85万	2.07%
31	CRCLBCircle Internet Group (bStocks	$79.55	$81.28	$78.75	$1,867.61万	$1.61亿	-1.94%
528	STEEM斯蒂姆币	$0.04903	$0.05007	$0.04744	$22.50万	$2,801.09万	-1.11%
485	NOKBNokia (bStocks Tokenized Stock	$9.08	$9.38	$8.94	$27.40万	$255.60万	-1.30%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%
610	PENGBPENGB	$55.63	$60.28	$55.01	$14.11万	—	-7.71%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$38.58万	$239.36万	0.02%
235	MRNABModerna (bStocks Tokenized Sto	$221.58	$225.00	$211.50	$84.26万	$217.62万	3.38%