QuarkChain

QKC · 美元计价

$0.002421

≈ ￥0.015979

-1.22% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.002488

24H 最低

$0.002406

今日开盘

$0.002451

24H 成交量

$6.04万

流通市值

$1,772.50万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PUMPPump.fun	$0.004225	$0.004409	$0.004157	$1,134.39万	$19.37亿	-0.61%
128	AUCTIONBounce	$3.336	$3.78	$3.32	$182.37万	$2,471.67万	-1.77%
457	ENJ恩金币	$0.02523	$0.02595	$0.02513	$25.01万	$5,086.52万	-1.10%
305	ROSEOasis	$0.0067	$0.00693	$0.00664	$50.97万	$5,438.89万	-1.76%
95	MARSCOINMarsCoin	$0.0664	$0.0712	$0.0656	$307.02万	$6,637.88万	-2.92%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
383	ESPEspresso	$0.0851	$0.08872	$0.08465	$35.48万	$6,111.26万	-3.47%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
64	DASH达世币	$53.29	$55.76	$52.69	$597.52万	$6.83亿	-2.44%
662	BANANABanana Gun	$3.405	$3.49	$3.38	$5.05万	$1,367.02万	0.68%
596	ZRX0x协议	$0.1014	$0.1055	$0.1009	$11.45万	$8,634.16万	-3.06%
395	PROVESuccinct	$0.1928	$0.1964	$0.1907	$34.05万	$3,753.86万	1.00%
30	CRCLBCircle Internet Group (bStocks	$79.9	$82.66	$79.37	$1,376.93万	$1.56亿	-0.71%
466	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$24.03万	$2,756.72万	0.25%
624	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.70万	$253.83万	2.02%
315	YBYield Basis	$0.0645	$0.0657	$0.0631	$48.73万	$1,824.80万	-0.77%
618	PENGBPENGB	$59.11	$61.15	$58.25	$10.37万	—	-0.05%
398	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$33.72万	$220.05万	-1.26%
249	MRNABModerna (bStocks Tokenized Sto	$214.43	$218.35	$198.92	$70.25万	$215.48万	7.42%