Ontology Gas

ONG · 美元计价

$0.07386

≈ ￥0.487476

-0.87% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.07552

24H 最低

$0.0725

今日开盘

$0.07451

24H 成交量

$14.26万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.004345	$0.004409	$0.004157	$1,207.44万	$19.37亿	1.50%
130	AUCTIONBounce	$3.357	$3.78	$3.32	$179.13万	$2,471.67万	-3.09%
446	ENJ恩金币	$0.02548	$0.02595	$0.0251	$27.35万	$5,086.52万	-0.82%
293	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.78万	$5,438.89万	-0.88%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$320.09万	$6,637.88万	-1.47%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
382	ESPEspresso	$0.086	$0.08872	$0.08465	$36.71万	$6,111.26万	-2.80%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	DASH达世币	$53.33	$55.76	$52.69	$596.28万	$6.83亿	-2.45%
666	BANANABanana Gun	$3.435	$3.49	$3.38	$5.19万	$1,367.02万	0.97%
598	ZRX0x协议	$0.1025	$0.1055	$0.1009	$11.93万	$8,634.16万	-1.91%
411	PROVESuccinct	$0.1928	$0.1964	$0.1909	$32.08万	$3,753.86万	-1.33%
31	CRCLBCircle Internet Group (bStocks	$79.98	$82.66	$79.37	$1,483.55万	$1.56亿	-1.15%
473	STEEM斯蒂姆币	$0.04909	$0.04928	$0.04771	$22.86万	$2,756.72万	0.33%
623	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.24	$8.84	$10.19万	$253.83万	3.48%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.62万	$1,824.80万	0.47%
624	PENGBPENGB	$60.09	$61.15	$58.25	$10.18万	—	1.50%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$62.94	$61.63	$39.47万	$220.05万	-1.55%
254	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$68.74万	$215.48万	4.59%