嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004404	$0.004646	$0.004157	$2,321.20万	$20.89亿	4.88%
471	AUCTIONBounce	$3.418	$3.42	$3.28	$27.05万	$2,469.57万	2.12%
467	ENJ恩金币	$0.02525	$0.02597	$0.02468	$27.36万	$5,145.35万	0.20%
263	ROSEOasis	$0.00669	$0.00695	$0.00651	$70.90万	$5,548.54万	0.15%
77	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$508.32万	$6,826.30万	-2.87%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
432	ESPEspresso	$0.08517	$0.08781	$0.08229	$30.77万	$6,222.92万	0.20%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
78	DASH达世币	$50.62	$54.23	$49.95	$504.73万	$6.89亿	-4.44%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.46万	$1,385.72万	0.24%
640	ZRX0x协议	$0.1025	$0.1041	$0.0986	$10.27万	$8,694.24万	1.19%
281	PROVESuccinct	$0.2012	$0.2015	$0.1898	$62.00万	$3,777.06万	5.23%
33	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,705.01万	$1.60亿	-0.79%
504	STEEM斯蒂姆币	$0.04908	$0.04999	$0.04744	$23.38万	$2,772.73万	1.09%
480	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.03万	$257.86万	2.35%
322	YBYield Basis	$0.0652	$0.0673	$0.0633	$51.62万	$1,861.89万	0.00%
612	PENGBPENGB	$58.81	$61.47	$57.73	$12.97万	—	-0.41%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$38.98万	$238.47万	0.45%
255	MRNABModerna (bStocks Tokenized Sto	$219.68	$225.00	$211.50	$72.19万	$222.59万	2.59%