Notcoin

NOT · 美元计价

$0.000392

≈ ￥0.0025872

3.98% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.000393

24H 最低

$0.000377

今日开盘

$0.000377

24H 成交量

$16.35万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004593	$0.004646	$0.004157	$1,553.83万	$19.37亿	7.51%
137	AUCTIONBounce	$3.385	$3.78	$3.32	$179.51万	$2,471.67万	-1.54%
435	ENJ恩金币	$0.02577	$0.02597	$0.0251	$29.42万	$5,086.52万	0.66%
281	ROSEOasis	$0.0069	$0.00695	$0.00664	$62.14万	$5,438.89万	2.07%
92	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0656	$362.17万	$6,637.88万	2.36%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	ESPEspresso	$0.0871	$0.08845	$0.08465	$38.30万	$6,111.26万	-0.25%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
70	DASH达世币	$54.01	$55.76	$52.69	$566.42万	$6.83亿	-2.40%
675	BANANABanana Gun	$3.477	$3.49	$3.38	$5.18万	$1,367.02万	2.57%
603	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.53万	$8,634.16万	-1.34%
430	PROVESuccinct	$0.1934	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.62%
34	CRCLBCircle Internet Group (bStocks	$80.58	$82.66	$79.37	$1,592.84万	$1.56亿	-0.43%
481	STEEM斯蒂姆币	$0.04979	$0.04999	$0.04771	$23.29万	$2,756.72万	2.30%
576	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.84	$15.12万	$253.83万	4.85%
328	YBYield Basis	$0.0661	$0.0662	$0.0631	$49.87万	$1,824.80万	3.77%
606	PENGBPENGB	$59.54	$61.47	$58.25	$12.34万	—	0.69%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.78	$61.55	$47.29万	$220.05万	-0.96%
249	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$72.75万	$215.48万	3.21%