Notcoin

NOT · 美元计价

$0.00038

≈ ￥0.002508

-1.81% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000387

24H 成交量

$18.72万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004355	$0.004646	$0.004157	$2,147.58万	$20.89亿	0.65%
440	AUCTIONBounce	$3.38	$3.43	$3.28	$30.24万	$2,469.57万	-0.97%
461	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.37万	$5,145.35万	-2.34%
230	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.63%
79	MARSCOINMarsCoin	$0.0636	$0.0698	$0.0616	$513.56万	$6,826.30万	-7.96%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
399	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.31万	$6,222.92万	-2.98%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
84	DASH达世币	$50.55	$54.23	$50.22	$461.30万	$6.89亿	-5.71%
678	BANANABanana Gun	$3.366	$3.49	$3.33	$5.41万	$1,385.72万	-2.32%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
402	PROVESuccinct	$0.1962	$0.1976	$0.1898	$36.22万	$3,777.06万	0.82%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.08	$78.91	$1,575.29万	$1.60亿	-2.64%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.34万	$2,772.73万	-0.67%
480	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.88	$26.53万	$257.86万	2.55%
320	YBYield Basis	$0.0646	$0.0673	$0.0633	$52.48万	$1,861.89万	-0.16%
613	PENGBPENGB	$58.87	$61.47	$57.73	$12.87万	—	-3.25%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$39.90万	$238.47万	0.74%
251	MRNABModerna (bStocks Tokenized Sto	$217.31	$220.58	$203.18	$74.31万	$222.59万	6.66%