Nillion

NIL · 美元计价

$0.08

≈ ￥0.528

-11.74% (-$0.01)

更新于 2026-10-29 00:55:01

24H 最高

$0.09587

24H 最低

$0.0797

今日开盘

$0.09064

24H 成交量

$630.22万

流通市值

$4,163.87万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004206	$0.004409	$0.004157	$1,184.20万	$19.37亿	-1.82%
128	AUCTIONBounce	$3.344	$3.78	$3.32	$184.85万	$2,471.67万	0.57%
456	ENJ恩金币	$0.02534	$0.02595	$0.02516	$24.95万	$5,086.52万	-0.71%
275	ROSEOasis	$0.00673	$0.00693	$0.00664	$57.43万	$5,438.89万	-0.15%
96	MARSCOINMarsCoin	$0.0665	$0.0712	$0.0656	$301.25万	$6,637.88万	-2.92%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
377	ESPEspresso	$0.08579	$0.08872	$0.0847	$36.81万	$6,111.26万	-1.90%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	DASH达世币	$53.29	$55.76	$52.69	$618.22万	$6.83亿	-3.53%
661	BANANABanana Gun	$3.412	$3.49	$3.38	$5.56万	$1,367.02万	0.32%
605	ZRX0x协议	$0.1021	$0.1055	$0.1009	$11.13万	$8,634.16万	-2.30%
342	PROVESuccinct	$0.1934	$0.1964	$0.1893	$43.42万	$3,753.86万	1.84%
30	CRCLBCircle Internet Group (bStocks	$79.81	$82.66	$79.37	$1,358.82万	$1.56亿	-0.64%
464	STEEM斯蒂姆币	$0.04906	$0.04928	$0.04771	$24.53万	$2,756.72万	0.86%
626	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.13	$8.84	$9.74万	$253.83万	2.82%
314	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.60万	$1,824.80万	0.00%
622	PENGBPENGB	$59.33	$61.15	$58.25	$10.32万	—	0.70%
402	NFLXBNetflix (bStocks Tokenized Sto	$62.08	$62.94	$61.72	$33.41万	$220.05万	-1.13%
239	MRNABModerna (bStocks Tokenized Sto	$216.16	$218.35	$196.61	$73.08万	$215.48万	9.57%