Newton Protocol

NEWT · 美元计价

$0.04371

≈ ￥0.288486

-0.57% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.04453

24H 最低

$0.04204

今日开盘

$0.04396

24H 成交量

$24.94万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004449	$0.004646	$0.004157	$2,282.94万	$20.89亿	4.91%
456	AUCTIONBounce	$3.393	$3.41	$3.28	$28.63万	$2,469.57万	0.50%
465	ENJ恩金币	$0.02519	$0.02597	$0.02468	$27.39万	$5,145.35万	-0.63%
235	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.86万	$5,548.54万	-0.59%
77	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$499.36万	$6,826.30万	-3.73%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
424	ESPEspresso	$0.08505	$0.08781	$0.08229	$33.10万	$6,222.92万	-1.07%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
78	DASH达世币	$50.35	$54.23	$49.95	$497.58万	$6.89亿	-5.46%
678	BANANABanana Gun	$3.391	$3.49	$3.33	$5.59万	$1,385.72万	-0.67%
636	ZRX0x协议	$0.102	$0.1041	$0.0986	$10.26万	$8,694.24万	0.00%
355	PROVESuccinct	$0.1976	$0.1989	$0.1898	$43.98万	$3,777.06万	2.49%
34	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.91	$1,575.71万	$1.60亿	-1.07%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.62万	$2,772.73万	-0.02%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.01万	$257.86万	1.77%
320	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.86万	$1,861.89万	1.24%
610	PENGBPENGB	$58.77	$61.47	$57.73	$13.13万	—	-2.21%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.77	$61.55	$40.55万	$238.47万	0.53%
243	MRNABModerna (bStocks Tokenized Sto	$217.99	$220.58	$203.18	$75.17万	$222.59万	5.93%