Manta Network

MANTA · 美元计价

$0.05894

≈ ￥0.389004

-5.41% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06231

24H 成交量

$91.20万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$4,139.48万	$20.85亿	-3.52%
503	AUCTIONBounce	$3.212	$3.47	$3.15	$38.04万	$2,555.73万	-4.09%
283	ENJ恩金币	$0.02259	$0.02587	$0.02177	$97.93万	$5,177.13万	-8.84%
253	ROSEOasis	$0.0061	$0.0069	$0.00582	$124.14万	$5,554.99万	-6.87%
62	MARSCOINMarsCoin	$0.0523	$0.0688	$0.0493	$1,271.13万	$6,758.05万	-16.45%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
416	ESPEspresso	$0.08039	$0.08815	$0.07638	$57.05万	$6,245.59万	-2.56%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	DASH达世币	$48.05	$52.55	$45.32	$1,341.47万	$6.64亿	-4.96%
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.91万	$1,387.48万	-4.77%
521	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.51万	$8,784.05万	-6.08%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$233.39万	$3,932.85万	-0.78%
32	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$74.23	$3,305.15万	$1.61亿	-3.99%
541	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.78万	$2,801.09万	-0.92%
425	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$54.61万	$255.60万	-2.42%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
633	PENGBPENGB	$54.71	$60.03	$53.87	$15.99万	—	-5.88%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.30万	$239.36万	0.11%
281	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$213.91	$99.99万	$217.62万	1.94%