Liquity

LQTY · 美元计价

$0.1979

≈ ￥1.3061

-0.05% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.201

24H 最低

$0.1936

今日开盘

$0.198

24H 成交量

$4.79万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004535	$0.004646	$0.004157	$1,571.28万	$19.37亿	4.66%
136	AUCTIONBounce	$3.371	$3.78	$3.32	$179.45万	$2,471.67万	-2.43%
436	ENJ恩金币	$0.02561	$0.02597	$0.0251	$29.10万	$5,086.52万	-0.08%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$62.15万	$5,438.89万	0.74%
89	MARSCOINMarsCoin	$0.0681	$0.0712	$0.0656	$365.40万	$6,637.88万	0.00%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
383	ESPEspresso	$0.08655	$0.08824	$0.08465	$37.39万	$6,111.26万	-1.07%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$53.82	$55.52	$52.69	$536.48万	$6.83亿	-2.54%
673	BANANABanana Gun	$3.453	$3.49	$3.38	$5.61万	$1,367.02万	1.65%
612	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.17万	$8,634.16万	-1.92%
443	PROVESuccinct	$0.1934	$0.1963	$0.1909	$28.05万	$3,753.86万	-0.41%
35	CRCLBCircle Internet Group (bStocks	$80.48	$82.66	$79.37	$1,552.38万	$1.56亿	-0.74%
487	STEEM斯蒂姆币	$0.04937	$0.04999	$0.04771	$22.76万	$2,756.72万	0.92%
562	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.84	$15.96万	$253.83万	3.83%
311	YBYield Basis	$0.0672	$0.0673	$0.0631	$53.56万	$1,824.80万	4.84%
594	PENGBPENGB	$58.87	$61.47	$57.95	$13.19万	—	-0.36%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.46万	$220.05万	-0.62%
259	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.29万	$215.48万	3.31%