埃欧塔

IOTA · 美元计价

$0.0415

≈ ￥0.2739

-0.96% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0429

24H 最低

$0.0414

今日开盘

$0.0419

24H 成交量

$35.55万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004202	$0.004409	$0.004167	$1,390.63万	$19.73亿	-0.24%
130	AUCTIONBounce	$3.361	$3.78	$3.29	$181.38万	$2,483.83万	1.97%
463	ENJ恩金币	$0.02522	$0.02595	$0.02514	$25.33万	$5,151.30万	-0.24%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.43万	$5,423.61万	1.06%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$343.38万	$6,855.34万	0.30%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
356	ESPEspresso	$0.08541	$0.08872	$0.08506	$39.80万	$6,249.00万	-1.18%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	DASH达世币	$53.08	$55.76	$52.88	$864.29万	$6.97亿	-2.59%
658	BANANABanana Gun	$3.414	$3.49	$3.35	$6.38万	$1,353.50万	1.67%
594	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.66万	$8,837.22万	-0.69%
312	PROVESuccinct	$0.1917	$0.1964	$0.1825	$50.24万	$3,685.24万	4.70%
28	CRCLBCircle Internet Group (bStocks	$80.54	$82.66	$78.67	$1,595.12万	$1.55亿	1.26%
466	STEEM斯蒂姆币	$0.04854	$0.04927	$0.04771	$24.88万	$2,734.26万	-0.14%
588	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.07	$8.70	$13.09万	$254.95万	2.64%
308	YBYield Basis	$0.0646	$0.0656	$0.0631	$51.30万	$1,828.66万	-0.92%
627	PENGBPENGB	$59.05	$61.15	$56.34	$9.85万	—	3.34%
412	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$63.36	$62.00	$32.21万	$209.15万	-1.52%
214	MRNABModerna (bStocks Tokenized Sto	$216.03	$216.99	$180.34	$87.12万	$245.16万	19.70%