Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 06:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004098	$0.004656	$0.00395	$3,322.58万	$20.85亿	-9.30%
465	AUCTIONBounce	$3.265	$3.47	$3.21	$37.37万	$2,555.73万	-3.09%
420	ENJ恩金币	$0.02381	$0.02587	$0.02324	$44.35万	$5,177.13万	-6.85%
243	ROSEOasis	$0.00621	$0.0069	$0.00609	$99.75万	$5,554.99万	-8.94%
67	MARSCOINMarsCoin	$0.0554	$0.0688	$0.0538	$1,009.55万	$6,758.05万	-18.17%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
370	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
403	ESPEspresso	$0.08	$0.08815	$0.07876	$47.40万	$6,245.59万	-7.29%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	DASH达世币	$48.03	$53.89	$47.02	$1,036.93万	$6.64亿	-10.66%
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.20万	$1,387.48万	-5.78%
568	ZRX0x协议	$0.0972	$0.1048	$0.0953	$21.28万	$8,784.05万	-4.80%
197	PROVESuccinct	$0.1937	$0.2065	$0.1892	$142.21万	$3,932.85万	0.21%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$76.10	$2,391.46万	$1.61亿	-4.33%
533	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04687	$27.67万	$2,801.09万	-2.61%
539	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$26.16万	$255.60万	-1.85%
344	YBYield Basis	$0.059	$0.0671	$0.0575	$59.42万	$1,853.23万	-11.28%
623	PENGBPENGB	$54.39	$60.03	$54.32	$15.60万	—	-7.67%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.87	$61.50	$41.26万	$239.36万	0.13%
283	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.11万	$217.62万	3.54%