HIMSB

HIMSB · 美元计价

$29.51

≈ ￥194.766

6.27% ($1.74)

更新于 2026-10-29 02:40:01

24H 最高

$29.74

24H 最低

$27.76

今日开盘

$27.77

24H 成交量

$9.47万

流通市值

—

24H 涨跌额

($1.74)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PUMPPump.fun	$0.004308	$0.004409	$0.004157	$1,185.25万	$19.37亿	0.35%
129	AUCTIONBounce	$3.365	$3.78	$3.32	$180.14万	$2,471.67万	-2.55%
445	ENJ恩金币	$0.02545	$0.02595	$0.0251	$27.38万	$5,086.52万	-0.63%
295	ROSEOasis	$0.00678	$0.00693	$0.00664	$54.05万	$5,438.89万	-0.44%
95	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0656	$317.91万	$6,637.88万	-1.90%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
381	ESPEspresso	$0.08609	$0.08872	$0.08465	$36.64万	$6,111.26万	-2.59%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	DASH达世币	$53.5	$55.76	$52.69	$599.05万	$6.83亿	-2.35%
666	BANANABanana Gun	$3.433	$3.49	$3.38	$5.20万	$1,367.02万	0.79%
602	ZRX0x协议	$0.1026	$0.1055	$0.1009	$11.72万	$8,634.16万	-1.82%
395	PROVESuccinct	$0.193	$0.1964	$0.1909	$34.72万	$3,753.86万	-0.36%
31	CRCLBCircle Internet Group (bStocks	$80.42	$82.66	$79.37	$1,461.39万	$1.56亿	-0.50%
471	STEEM斯蒂姆币	$0.04915	$0.04928	$0.04771	$23.10万	$2,756.72万	0.47%
625	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.22	$8.84	$9.93万	$253.83万	2.80%
319	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.58万	$1,824.80万	0.16%
623	PENGBPENGB	$59.82	$61.15	$58.25	$10.18万	—	0.72%
371	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.63	$38.30万	$220.05万	-1.37%
250	MRNABModerna (bStocks Tokenized Sto	$215.1	$218.35	$201.08	$70.99万	$215.48万	6.97%