HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 19:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.00434	$0.004409	$0.004133	$1,487.59万	$19.73亿	4.05%
135	AUCTIONBounce	$3.413	$3.78	$3.28	$178.93万	$2,483.83万	4.09%
467	ENJ恩金币	$0.02563	$0.02595	$0.02502	$24.16万	$5,151.30万	2.07%
288	ROSEOasis	$0.00686	$0.00693	$0.00658	$55.64万	$5,423.61万	3.63%
92	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$330.38万	$6,855.34万	5.16%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
342	ESPEspresso	$0.08731	$0.08872	$0.08518	$42.21万	$6,249.00万	1.32%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
44	DASH达世币	$53.63	$55.76	$53.44	$937.50万	$6.97亿	-1.85%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.20%
598	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.93万	$8,837.22万	1.76%
313	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.68万	$3,685.24万	5.88%
25	CRCLBCircle Internet Group (bStocks	$81.81	$82.66	$78.60	$1,849.70万	$1.55亿	2.34%
448	STEEM斯蒂姆币	$0.04927	$0.04927	$0.04771	$27.05万	$2,734.26万	0.98%
586	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.07	$8.67	$13.28万	$254.95万	3.09%
297	YBYield Basis	$0.0649	$0.066	$0.0627	$53.00万	$1,828.66万	2.69%
611	PENGBPENGB	$60.95	$61.15	$55.62	$11.07万	—	9.13%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.97	$62.07	$31.02万	$209.15万	-2.17%
184	MRNABModerna (bStocks Tokenized Sto	$203.34	$208.84	$180.12	$108.62万	$245.16万	5.47%