Gunz

GUN · 美元计价

$0.00221

≈ ￥0.014586

2.79% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.00229

24H 最低

$0.00212

今日开盘

$0.00215

24H 成交量

$79.45万

流通市值

$825.27万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004537	$0.004646	$0.004157	$1,543.76万	$19.37亿	3.85%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$180.27万	$2,471.67万	-3.11%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.08万	$5,086.52万	-1.16%
280	ROSEOasis	$0.00681	$0.00695	$0.00664	$62.65万	$5,438.89万	-0.15%
91	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.41万	$6,637.88万	-0.44%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
306	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
385	ESPEspresso	$0.08643	$0.08824	$0.08465	$37.20万	$6,111.26万	-1.21%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$53.82	$55.52	$52.69	$527.61万	$6.83亿	-2.13%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.41万	$1,367.02万	1.14%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.76%
458	PROVESuccinct	$0.1934	$0.1959	$0.1909	$27.07万	$3,753.86万	-1.07%
34	CRCLBCircle Internet Group (bStocks	$80.5	$82.66	$79.37	$1,561.85万	$1.56亿	-0.68%
486	STEEM斯蒂姆币	$0.04952	$0.04999	$0.04771	$22.97万	$2,756.72万	1.62%
563	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.84	$16.03万	$253.83万	3.27%
303	YBYield Basis	$0.0665	$0.0673	$0.0631	$55.28万	$1,824.80万	3.91%
592	PENGBPENGB	$59.03	$61.47	$57.95	$13.29万	—	-0.30%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.78	$61.55	$47.60万	$220.05万	-0.53%
257	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$71.18万	$215.48万	3.31%