Gnosis

GNO · 美元计价

$110.31

≈ ￥728.046

0.08% ($0.09)

更新于 2026-10-30 03:00:01

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.22

24H 成交量

$6.62万

流通市值

$2.92亿

24H 涨跌额

($0.09)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PUMPPump.fun	$0.00443	$0.004656	$0.00417	$2,894.56万	$20.85亿	1.77%
465	AUCTIONBounce	$3.392	$3.47	$3.28	$29.29万	$2,555.73万	1.19%
491	ENJ恩金币	$0.02521	$0.02597	$0.02468	$26.04万	$5,177.13万	-1.14%
276	ROSEOasis	$0.00668	$0.00695	$0.00651	$67.59万	$5,554.99万	-1.48%
74	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$589.19万	$6,758.05万	-3.87%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
423	ESPEspresso	$0.08498	$0.08815	$0.08229	$34.36万	$6,245.59万	-1.30%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
65	DASH达世币	$50.67	$54.23	$49.95	$690.01万	$6.64亿	-4.79%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.62万	$1,387.48万	-0.93%
616	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.03万	$8,784.05万	-0.98%
182	PROVESuccinct	$0.1998	$0.2065	$0.1898	$117.30万	$3,932.85万	3.68%
31	CRCLBCircle Internet Group (bStocks	$79.29	$82.08	$78.75	$1,899.13万	$1.61亿	-0.66%
520	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.36万	$2,801.09万	0.65%
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.22万	$255.60万	0.65%
340	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.56万	$1,853.23万	0.62%
618	PENGBPENGB	$58.48	$61.47	$57.73	$12.92万	—	-3.03%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.87	$61.50	$28.26万	$239.36万	0.54%
243	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$78.67万	$217.62万	1.31%