GMT

GMT · 美元计价

$0.00705

≈ ￥0.04653

1.73% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0073

24H 最低

$0.00685

今日开盘

$0.00693

24H 成交量

$64.30万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	PUMPPump.fun	$0.004448	$0.004646	$0.004157	$1,609.71万	$20.89亿	2.21%
351	AUCTIONBounce	$3.338	$3.50	$3.32	$44.05万	$2,469.57万	-3.97%
459	ENJ恩金币	$0.02534	$0.02597	$0.0251	$26.55万	$5,145.35万	-1.52%
267	ROSEOasis	$0.00675	$0.00695	$0.00664	$64.93万	$5,548.54万	-1.60%
89	MARSCOINMarsCoin	$0.0668	$0.0712	$0.0656	$367.55万	$6,826.30万	-2.62%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
384	ESPEspresso	$0.08593	$0.08824	$0.08465	$37.39万	$6,222.92万	-1.77%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
73	DASH达世币	$53.13	$55.52	$52.69	$533.40万	$6.89亿	-3.44%
675	BANANABanana Gun	$3.427	$3.49	$3.38	$4.90万	$1,385.72万	-0.09%
604	ZRX0x协议	$0.1013	$0.1055	$0.1009	$12.62万	$8,694.24万	-3.34%
456	PROVESuccinct	$0.1918	$0.1959	$0.1909	$26.85万	$3,777.06万	-1.54%
34	CRCLBCircle Internet Group (bStocks	$79.84	$82.66	$79.37	$1,552.52万	$1.60亿	-1.48%
532	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04775	$17.97万	$2,772.73万	1.76%
539	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.57万	$257.86万	2.02%
306	YBYield Basis	$0.0654	$0.0673	$0.0631	$54.28万	$1,861.89万	1.87%
590	PENGBPENGB	$59.09	$61.47	$57.95	$13.43万	—	-1.09%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$47.46万	$238.47万	-0.34%
255	MRNABModerna (bStocks Tokenized Sto	$216.79	$218.35	$202.92	$70.48万	$222.59万	5.31%