GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.37

≈ ￥154.242

-0.17% (-$0.04)

更新于 2026-10-29 10:20:03

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.41

24H 成交量

$3.54万

流通市值

$643.00万

24H 涨跌额

(-$0.04)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	PUMPPump.fun	$0.004274	$0.004646	$0.004157	$1,742.66万	$20.89亿	-2.89%
359	AUCTIONBounce	$3.306	$3.50	$3.29	$42.25万	$2,469.57万	-4.20%
443	ENJ恩金币	$0.02496	$0.02597	$0.02476	$29.03万	$5,145.35万	-3.14%
259	ROSEOasis	$0.0066	$0.00695	$0.00656	$69.69万	$5,548.54万	-4.21%
90	MARSCOINMarsCoin	$0.0639	$0.0712	$0.0636	$371.20万	$6,826.30万	-8.19%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
387	ESPEspresso	$0.08412	$0.08824	$0.0838	$37.44万	$6,222.92万	-3.89%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$52.21	$55.52	$51.93	$550.83万	$6.89亿	-4.55%
672	BANANABanana Gun	$3.37	$3.49	$3.36	$5.87万	$1,385.72万	-1.64%
595	ZRX0x协议	$0.1	$0.1055	$0.0994	$13.76万	$8,694.24万	-5.03%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.91万	$3,777.06万	-2.10%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,626.86万	$1.60亿	-2.86%
536	STEEM斯蒂姆币	$0.04782	$0.04999	$0.0476	$18.41万	$2,772.73万	-0.42%
548	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.32	$8.88	$17.75万	$257.86万	0.67%
297	YBYield Basis	$0.0644	$0.0673	$0.0631	$57.20万	$1,861.89万	-0.62%
597	PENGBPENGB	$57.88	$61.47	$57.88	$13.67万	—	-3.08%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$49.22万	$238.47万	-0.18%
263	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.66万	$222.59万	4.15%