Golem

GLM · 美元计价

$0.1062

≈ ￥0.70092

-4.07% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.111

24H 最低

$0.106

今日开盘

$0.1107

24H 成交量

$9.38万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	PUMPPump.fun	$0.004188	$0.004646	$0.004157	$1,848.25万	$20.89亿	-4.67%
396	AUCTIONBounce	$3.291	$3.50	$3.29	$36.63万	$2,469.57万	-4.28%
420	ENJ恩金币	$0.0249	$0.02597	$0.02471	$33.06万	$5,145.35万	-3.94%
250	ROSEOasis	$0.00656	$0.00695	$0.00651	$74.70万	$5,548.54万	-4.79%
86	MARSCOINMarsCoin	$0.0618	$0.0712	$0.0616	$406.61万	$6,826.30万	-11.84%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
381	ESPEspresso	$0.08333	$0.08824	$0.08303	$38.32万	$6,222.92万	-4.81%
630	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	DASH达世币	$51.39	$55.52	$51.10	$560.39万	$6.89亿	-6.34%
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.69万	$1,385.72万	-2.30%
596	ZRX0x协议	$0.0988	$0.1053	$0.0986	$14.10万	$8,694.24万	-6.17%
459	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.63万	$3,777.06万	-2.25%
34	CRCLBCircle Internet Group (bStocks	$79.11	$82.66	$78.91	$1,626.98万	$1.60亿	-2.91%
501	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.92万	$2,772.73万	-0.69%
556	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.32	$8.88	$17.51万	$257.86万	0.00%
306	YBYield Basis	$0.0641	$0.0673	$0.0631	$56.71万	$1,861.89万	-0.47%
600	PENGBPENGB	$57.92	$61.47	$57.73	$13.77万	—	-4.42%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.35%
272	MRNABModerna (bStocks Tokenized Sto	$213.41	$218.35	$202.92	$68.29万	$222.59万	3.61%