Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004229	$0.004409	$0.004167	$1,436.87万	$19.73亿	-0.61%
135	AUCTIONBounce	$3.374	$3.78	$3.29	$180.64万	$2,483.83万	1.54%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.38万	$5,151.30万	0.16%
281	ROSEOasis	$0.00675	$0.00693	$0.00658	$58.39万	$5,423.61万	1.05%
92	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$343.05万	$6,855.34万	-0.45%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
354	ESPEspresso	$0.08586	$0.08872	$0.0856	$40.32万	$6,249.00万	-2.05%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	DASH达世币	$53.27	$55.76	$53.18	$894.36万	$6.97亿	-3.23%
656	BANANABanana Gun	$3.407	$3.49	$3.34	$6.35万	$1,353.50万	1.37%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.60万	$8,837.22万	-1.16%
308	PROVESuccinct	$0.193	$0.1964	$0.1824	$50.82万	$3,685.24万	4.44%
25	CRCLBCircle Internet Group (bStocks	$80.53	$82.66	$78.60	$1,822.68万	$1.55亿	-0.24%
459	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$26.09万	$2,734.26万	0.45%
587	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.07	$8.67	$13.01万	$254.95万	2.63%
296	YBYield Basis	$0.0646	$0.066	$0.0631	$53.59万	$1,828.66万	0.78%
626	PENGBPENGB	$60.38	$61.15	$55.68	$10.13万	—	6.70%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.20万	$209.15万	-2.31%
187	MRNABModerna (bStocks Tokenized Sto	$204.55	$208.84	$180.12	$107.52万	$245.16万	6.37%