DIA

DIA · 美元计价

$0.1401

≈ ￥0.92466

-1.27% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1419

24H 成交量

$11.34万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	PUMPPump.fun	$0.004511	$0.004646	$0.004157	$1,560.85万	$20.89亿	3.63%
321	AUCTIONBounce	$3.334	$3.50	$3.32	$50.69万	$2,469.57万	-3.00%
443	ENJ恩金币	$0.02558	$0.02597	$0.0251	$28.07万	$5,145.35万	-0.51%
279	ROSEOasis	$0.00682	$0.00695	$0.00664	$61.38万	$5,548.54万	-0.58%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$364.83万	$6,826.30万	0.30%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
376	ESPEspresso	$0.08674	$0.08824	$0.08465	$38.90万	$6,222.92万	-0.66%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	DASH达世币	$53.22	$55.52	$52.69	$528.96万	$6.89亿	-3.34%
675	BANANABanana Gun	$3.451	$3.49	$3.38	$5.02万	$1,385.72万	1.32%
603	ZRX0x协议	$0.1026	$0.1055	$0.1009	$12.69万	$8,694.24万	-2.29%
461	PROVESuccinct	$0.1939	$0.1959	$0.1909	$26.32万	$3,777.06万	-0.56%
35	CRCLBCircle Internet Group (bStocks	$80.44	$82.66	$79.37	$1,558.04万	$1.60亿	-0.34%
499	STEEM斯蒂姆币	$0.04931	$0.04999	$0.04771	$21.65万	$2,772.73万	2.69%
541	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.87	$17.32万	$257.86万	3.38%
300	YBYield Basis	$0.0659	$0.0673	$0.0631	$55.10万	$1,861.89万	2.17%
588	PENGBPENGB	$59.64	$61.47	$57.95	$13.50万	—	0.78%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$47.03万	$238.47万	-0.51%
257	MRNABModerna (bStocks Tokenized Sto	$214.16	$218.35	$202.92	$69.76万	$222.59万	3.94%