Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	PUMPPump.fun	$0.004221	$0.004409	$0.004157	$1,141.99万	$19.37亿	-0.82%
128	AUCTIONBounce	$3.328	$3.78	$3.32	$182.57万	$2,471.67万	-2.00%
451	ENJ恩金币	$0.02525	$0.02595	$0.0251	$25.94万	$5,086.52万	-1.06%
303	ROSEOasis	$0.00669	$0.00693	$0.00664	$51.79万	$5,438.89万	-2.05%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.0656	$311.27万	$6,637.88万	-2.93%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
380	ESPEspresso	$0.08515	$0.08872	$0.08465	$36.22万	$6,111.26万	-3.57%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
64	DASH达世币	$53.28	$55.76	$52.69	$602.42万	$6.83亿	-2.67%
662	BANANABanana Gun	$3.408	$3.49	$3.38	$5.23万	$1,367.02万	0.77%
596	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.63万	$8,634.16万	-2.68%
394	PROVESuccinct	$0.1928	$0.1964	$0.1907	$34.40万	$3,753.86万	0.73%
30	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$79.37	$1,401.16万	$1.56亿	-0.82%
469	STEEM斯蒂姆币	$0.04898	$0.04928	$0.04771	$23.78万	$2,756.72万	0.58%
623	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.13	$8.84	$9.74万	$253.83万	1.90%
319	YBYield Basis	$0.0646	$0.0657	$0.0631	$48.79万	$1,824.80万	-0.16%
621	PENGBPENGB	$59.1	$61.15	$58.25	$10.15万	—	-0.32%
396	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$34.20万	$220.05万	-1.36%
250	MRNABModerna (bStocks Tokenized Sto	$215.28	$218.35	$198.92	$70.15万	$215.48万	8.15%