CYBER

CYBER · 美元计价

$0.298

≈ ￥1.9668

-1.00% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.301

24H 成交量

$26.81万

流通市值

$1,841.41万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PUMPPump.fun	$0.004427	$0.004656	$0.00417	$2,824.46万	$20.85亿	0.73%
465	AUCTIONBounce	$3.38	$3.47	$3.28	$29.27万	$2,555.73万	0.90%
489	ENJ恩金币	$0.02511	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.57%
279	ROSEOasis	$0.00666	$0.00695	$0.00651	$66.57万	$5,554.99万	-2.20%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.64万	$6,758.05万	-4.31%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
421	ESPEspresso	$0.08454	$0.08815	$0.08229	$34.38万	$6,245.59万	-1.87%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	DASH达世币	$51.02	$54.23	$49.95	$687.32万	$6.64亿	-4.62%
672	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.90%
613	ZRX0x协议	$0.101	$0.1048	$0.0986	$13.05万	$8,784.05万	-1.37%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$118.61万	$3,932.85万	2.75%
31	CRCLBCircle Internet Group (bStocks	$79.11	$82.08	$78.75	$1,864.88万	$1.61亿	-1.00%
520	STEEM斯蒂姆币	$0.04967	$0.05007	$0.04744	$22.34万	$2,801.09万	0.81%
495	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.38	$8.94	$25.21万	$255.60万	0.98%
343	YBYield Basis	$0.065	$0.0673	$0.0633	$48.25万	$1,853.23万	0.31%
621	PENGBPENGB	$58.23	$61.47	$57.73	$12.74万	—	-3.18%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$26.44万	$239.36万	0.84%
241	MRNABModerna (bStocks Tokenized Sto	$218.78	$225.00	$211.50	$79.64万	$217.62万	2.31%