CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004364	$0.004409	$0.004157	$1,298.18万	$19.37亿	1.16%
131	AUCTIONBounce	$3.355	$3.78	$3.32	$178.40万	$2,471.67万	-3.06%
441	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.54万	$5,086.52万	-0.59%
283	ROSEOasis	$0.00682	$0.00693	$0.00664	$57.29万	$5,438.89万	0.15%
95	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$328.80万	$6,637.88万	-1.46%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
387	ESPEspresso	$0.08595	$0.08845	$0.08465	$36.38万	$6,111.26万	-2.50%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
65	DASH达世币	$53.56	$55.76	$52.69	$593.79万	$6.83亿	-2.95%
671	BANANABanana Gun	$3.453	$3.49	$3.38	$4.94万	$1,367.02万	1.74%
600	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.93万	$8,634.16万	-2.39%
424	PROVESuccinct	$0.193	$0.1963	$0.1909	$29.87万	$3,753.86万	-0.57%
31	CRCLBCircle Internet Group (bStocks	$80.1	$82.66	$79.37	$1,491.54万	$1.56亿	-1.27%
474	STEEM斯蒂姆币	$0.04938	$0.04949	$0.04771	$22.72万	$2,756.72万	1.15%
624	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.20万	$253.83万	3.25%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.90万	$1,824.80万	0.78%
622	PENGBPENGB	$60.22	$61.15	$58.25	$10.40万	—	1.55%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.78	$61.55	$44.96万	$220.05万	-1.26%
255	MRNABModerna (bStocks Tokenized Sto	$214.15	$218.35	$202.92	$69.42万	$215.48万	2.73%