CRMB

CRMB · 美元计价

$229.06

≈ ￥1511.8

0.66% ($1.51)

更新于 2026-10-30 05:40:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$227.55

24H 成交量

$2.39万

流通市值

—

24H 涨跌额

($1.51)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.004203	$0.004656	$0.00395	$3,225.48万	$20.85亿	-7.63%
472	AUCTIONBounce	$3.282	$3.47	$3.21	$35.58万	$2,555.73万	-2.61%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
239	ROSEOasis	$0.00635	$0.0069	$0.00609	$96.26万	$5,554.99万	-7.16%
65	MARSCOINMarsCoin	$0.0565	$0.0693	$0.0555	$921.37万	$6,758.05万	-17.76%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
66	DASH达世币	$48.65	$53.93	$47.02	$888.30万	$6.64亿	-9.49%
659	BANANABanana Gun	$3.297	$3.48	$3.24	$9.65万	$1,387.48万	-4.93%
576	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
194	PROVESuccinct	$0.1917	$0.2065	$0.1892	$139.09万	$3,932.85万	-0.78%
32	CRCLBCircle Internet Group (bStocks	$77.38	$81.28	$76.11	$2,183.43万	$1.61亿	-3.60%
536	STEEM斯蒂姆币	$0.0482	$0.05007	$0.04687	$26.30万	$2,801.09万	-2.69%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.00万	$255.60万	-3.13%
342	YBYield Basis	$0.0615	$0.0673	$0.0603	$57.30万	$1,853.23万	-7.66%
629	PENGBPENGB	$55.05	$60.03	$54.74	$14.38万	—	-6.60%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$37.11万	$239.36万	0.31%
283	MRNABModerna (bStocks Tokenized Sto	$222.07	$225.00	$212.21	$77.83万	$217.62万	4.20%