CoW Protocol

COW · 美元计价

$0.1277

≈ ￥0.84282

0.95% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1265

24H 成交量

$7.13万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PUMPPump.fun	$0.004474	$0.004646	$0.004157	$1,474.13万	$19.37亿	3.78%
135	AUCTIONBounce	$3.381	$3.78	$3.32	$179.01万	$2,471.67万	-1.92%
433	ENJ恩金币	$0.02564	$0.02597	$0.0251	$28.83万	$5,086.52万	-0.04%
281	ROSEOasis	$0.00684	$0.00695	$0.00664	$60.07万	$5,438.89万	0.89%
93	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$351.85万	$6,637.88万	0.73%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
375	ESPEspresso	$0.08638	$0.08845	$0.08465	$38.73万	$6,111.26万	-1.89%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
67	DASH达世币	$53.64	$55.76	$52.69	$576.04万	$6.83亿	-3.18%
670	BANANABanana Gun	$3.461	$3.49	$3.38	$5.30万	$1,367.02万	2.03%
601	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.62万	$8,634.16万	-2.01%
424	PROVESuccinct	$0.1923	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.57%
33	CRCLBCircle Internet Group (bStocks	$80.82	$82.66	$79.37	$1,549.93万	$1.56亿	-0.57%
479	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$22.61万	$2,756.72万	1.83%
631	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.25	$8.84	$10.10万	$253.83万	3.15%
324	YBYield Basis	$0.065	$0.0657	$0.0631	$50.21万	$1,824.80万	1.25%
609	PENGBPENGB	$60.15	$61.47	$58.25	$11.74万	—	1.88%
349	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.78	$61.55	$43.08万	$220.05万	-0.80%
264	MRNABModerna (bStocks Tokenized Sto	$214.27	$218.35	$202.92	$67.46万	$215.48万	3.46%