BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 20:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004274	$0.004409	$0.004167	$1,471.77万	$19.73亿	1.88%
136	AUCTIONBounce	$3.392	$3.78	$3.29	$180.29万	$2,483.83万	2.70%
467	ENJ恩金币	$0.0254	$0.02595	$0.02509	$25.06万	$5,151.30万	0.83%
286	ROSEOasis	$0.00678	$0.00693	$0.00658	$56.94万	$5,423.61万	1.96%
92	MARSCOINMarsCoin	$0.0682	$0.0712	$0.0655	$334.83万	$6,855.34万	2.56%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
350	ESPEspresso	$0.08655	$0.08872	$0.08585	$41.82万	$6,249.00万	0.06%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	DASH达世币	$53.58	$55.76	$53.43	$903.97万	$6.97亿	-3.43%
655	BANANABanana Gun	$3.419	$3.49	$3.34	$6.43万	$1,353.50万	2.03%
598	ZRX0x协议	$0.1026	$0.1055	$0.1019	$12.19万	$8,837.22万	0.00%
313	PROVESuccinct	$0.1937	$0.1964	$0.1824	$49.36万	$3,685.24万	4.99%
25	CRCLBCircle Internet Group (bStocks	$81	$82.66	$78.60	$1,857.69万	$1.55亿	0.67%
456	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.24万	$2,734.26万	0.68%
580	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.07	$8.67	$13.41万	$254.95万	3.32%
294	YBYield Basis	$0.0649	$0.066	$0.063	$54.87万	$1,828.66万	3.02%
612	PENGBPENGB	$60.33	$61.15	$55.68	$11.01万	—	7.69%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.42%
187	MRNABModerna (bStocks Tokenized Sto	$204.36	$208.84	$180.12	$108.34万	$245.16万	5.95%