Band

BAND · 美元计价

$0.212

≈ ￥1.3992

5.06% ($0.01)

更新于 2026-10-28 21:55:01

24H 最高

$0.2185

24H 最低

$0.2018

今日开盘

$0.2018

24H 成交量

$15.86万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004192	$0.004409	$0.004167	$1,397.03万	$19.73亿	-0.21%
129	AUCTIONBounce	$3.366	$3.78	$3.29	$181.96万	$2,483.83万	2.12%
462	ENJ恩金币	$0.02526	$0.02595	$0.02514	$25.43万	$5,151.30万	0.08%
281	ROSEOasis	$0.00669	$0.00693	$0.00658	$58.42万	$5,423.61万	1.06%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.0655	$345.71万	$6,855.34万	0.76%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
356	ESPEspresso	$0.08544	$0.08872	$0.08506	$39.76万	$6,249.00万	-1.05%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	DASH达世币	$53.08	$55.76	$52.88	$856.39万	$6.97亿	-2.77%
658	BANANABanana Gun	$3.414	$3.49	$3.35	$6.35万	$1,353.50万	1.73%
594	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.57万	$8,837.22万	-0.39%
311	PROVESuccinct	$0.1911	$0.1964	$0.1825	$50.27万	$3,685.24万	4.43%
28	CRCLBCircle Internet Group (bStocks	$80.67	$82.66	$78.67	$1,571.81万	$1.55亿	1.78%
465	STEEM斯蒂姆币	$0.04867	$0.04927	$0.04771	$24.90万	$2,734.26万	0.19%
588	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.70	$13.15万	$254.95万	2.99%
309	YBYield Basis	$0.0648	$0.0656	$0.0631	$51.16万	$1,828.66万	-0.61%
626	PENGBPENGB	$59.72	$61.15	$56.34	$10.09万	—	4.99%
411	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$63.36	$61.97	$32.57万	$209.15万	-1.73%
214	MRNABModerna (bStocks Tokenized Sto	$217.26	$218.35	$180.64	$86.81万	$245.16万	20.27%