Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 20:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.004233	$0.004409	$0.004167	$1,439.57万	$19.73亿	-0.49%
135	AUCTIONBounce	$3.373	$3.78	$3.29	$180.55万	$2,483.83万	1.63%
465	ENJ恩金币	$0.02538	$0.02595	$0.02509	$25.38万	$5,151.30万	0.40%
281	ROSEOasis	$0.00674	$0.00693	$0.00658	$58.21万	$5,423.61万	0.90%
92	MARSCOINMarsCoin	$0.0674	$0.0712	$0.0655	$341.58万	$6,855.34万	0.45%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
355	ESPEspresso	$0.08582	$0.08872	$0.0856	$40.33万	$6,249.00万	-1.98%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
48	DASH达世币	$53.37	$55.76	$53.26	$891.46万	$6.97亿	-3.23%
656	BANANABanana Gun	$3.404	$3.49	$3.34	$6.34万	$1,353.50万	1.13%
593	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.58万	$8,837.22万	-1.16%
309	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.42万	$3,685.24万	4.55%
25	CRCLBCircle Internet Group (bStocks	$80.59	$82.66	$78.60	$1,826.90万	$1.55亿	0.10%
460	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$26.11万	$2,734.26万	0.53%
584	NOKBNokia (bStocks Tokenized Stock	$9	$9.07	$8.67	$13.09万	$254.95万	2.74%
296	YBYield Basis	$0.0646	$0.066	$0.0631	$53.86万	$1,828.66万	0.94%
614	PENGBPENGB	$60.38	$61.15	$55.68	$10.85万	—	7.53%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.45%
188	MRNABModerna (bStocks Tokenized Sto	$204.71	$208.84	$180.12	$107.50万	$245.16万	6.44%