ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 22:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.00421	$0.004409	$0.004167	$1,396.66万	$19.73亿	0.38%
128	AUCTIONBounce	$3.354	$3.78	$3.29	$182.16万	$2,483.83万	1.95%
461	ENJ恩金币	$0.02529	$0.02595	$0.02514	$25.37万	$5,151.30万	0.32%
281	ROSEOasis	$0.0067	$0.00693	$0.00658	$58.56万	$5,423.61万	1.52%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$346.28万	$6,855.34万	0.76%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
358	ESPEspresso	$0.0853	$0.08872	$0.08506	$39.50万	$6,249.00万	-1.22%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
50	DASH达世币	$53.07	$55.76	$52.88	$854.01万	$6.97亿	-2.93%
657	BANANABanana Gun	$3.407	$3.49	$3.35	$6.35万	$1,353.50万	1.52%
593	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.58万	$8,837.22万	-0.39%
312	PROVESuccinct	$0.1912	$0.1964	$0.1825	$50.49万	$3,685.24万	4.54%
28	CRCLBCircle Internet Group (bStocks	$80.41	$82.66	$78.67	$1,537.02万	$1.55亿	1.79%
465	STEEM斯蒂姆币	$0.04859	$0.04927	$0.04771	$24.94万	$2,734.26万	0.10%
588	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.07	$8.70	$13.15万	$254.95万	2.99%
310	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.33万	$1,828.66万	0.00%
626	PENGBPENGB	$59.74	$61.15	$56.34	$10.08万	—	4.68%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$63.36	$61.90	$32.62万	$209.15万	-2.04%
214	MRNABModerna (bStocks Tokenized Sto	$216.2	$218.35	$184.32	$87.65万	$245.16万	16.36%