Adventure Gold

AGLD · 美元计价

$0.1768

≈ ￥1.1669

1.90% ($0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.1802

24H 最低

$0.1727

今日开盘

$0.1735

24H 成交量

$17.09万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	PUMPPump.fun	$0.004178	$0.004409	$0.004165	$1,361.37万	$19.73亿	-0.74%
128	AUCTIONBounce	$3.341	$3.78	$3.31	$183.73万	$2,483.83万	0.60%
464	ENJ恩金币	$0.02525	$0.02595	$0.0252	$25.01万	$5,151.30万	-0.75%
271	ROSEOasis	$0.00666	$0.00693	$0.00662	$61.64万	$5,423.61万	0.45%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.65万	$6,855.34万	-1.19%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
368	ESPEspresso	$0.08494	$0.08872	$0.0847	$38.40万	$6,249.00万	-2.98%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
52	DASH达世币	$53	$55.76	$52.69	$823.22万	$6.97亿	-2.45%
656	BANANABanana Gun	$3.387	$3.49	$3.37	$6.33万	$1,353.50万	0.45%
603	ZRX0x协议	$0.1012	$0.1055	$0.1009	$11.98万	$8,837.22万	-2.03%
305	PROVESuccinct	$0.1918	$0.1964	$0.1842	$51.66万	$3,685.24万	4.13%
28	CRCLBCircle Internet Group (bStocks	$80.1	$82.66	$79.44	$1,455.87万	$1.55亿	0.48%
475	STEEM斯蒂姆币	$0.04862	$0.04927	$0.04771	$23.16万	$2,734.26万	-0.02%
617	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.07	$8.79	$11.01万	$254.95万	1.71%
307	YBYield Basis	$0.0645	$0.0656	$0.0631	$51.34万	$1,828.66万	-0.77%
628	PENGBPENGB	$58.6	$61.15	$57.71	$10.35万	—	1.26%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$63.22	$61.75	$37.49万	$209.15万	-2.25%
218	MRNABModerna (bStocks Tokenized Sto	$216.64	$218.35	$190.99	$86.31万	$245.16万	12.30%