Aevo

AEVO · 美元计价

$0.02213

≈ ￥0.146058

0.18% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02209

24H 成交量

$8.07万

流通市值

$2,046.53万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	PUMPPump.fun	$0.004523	$0.004646	$0.004157	$1,546.67万	$19.37亿	4.15%
137	AUCTIONBounce	$3.363	$3.78	$3.32	$179.86万	$2,471.67万	-3.31%
437	ENJ恩金币	$0.0255	$0.02597	$0.0251	$29.05万	$5,086.52万	-0.97%
281	ROSEOasis	$0.0068	$0.00695	$0.00664	$62.58万	$5,438.89万	-0.29%
92	MARSCOINMarsCoin	$0.0675	$0.0712	$0.0656	$360.35万	$6,637.88万	-0.59%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
386	ESPEspresso	$0.08623	$0.08824	$0.08465	$37.18万	$6,111.26万	-1.40%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
75	DASH达世币	$53.59	$55.52	$52.69	$527.36万	$6.83亿	-2.58%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.52万	$1,367.02万	1.44%
606	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.43万	$8,634.16万	-2.39%
450	PROVESuccinct	$0.1932	$0.1963	$0.1909	$27.55万	$3,753.86万	-1.33%
34	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,558.38万	$1.56亿	-0.60%
489	STEEM斯蒂姆币	$0.04952	$0.04999	$0.04771	$22.37万	$2,756.72万	1.66%
562	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.84	$16.18万	$253.83万	3.73%
308	YBYield Basis	$0.0666	$0.0673	$0.0631	$54.78万	$1,824.80万	4.23%
592	PENGBPENGB	$58.9	$61.47	$57.95	$13.29万	—	-0.49%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.78	$61.55	$47.58万	$220.05万	-0.45%
258	MRNABModerna (bStocks Tokenized Sto	$212.99	$218.35	$202.92	$70.96万	$215.48万	3.11%