Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.74

≈ ￥493.284

-5.22% (-$4.12)

更新于 2026-10-30 12:30:01

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.86

24H 成交量

$118.55万

流通市值

$827.98万

24H 涨跌额

(-$4.12)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	PUMPPump.fun	$0.004042	$0.004656	$0.003762	$4,212.28万	$20.85亿	-4.08%
476	AUCTIONBounce	$3.211	$3.47	$3.15	$41.51万	$2,555.73万	-2.49%
406	ENJ恩金币	$0.0223	$0.02587	$0.02222	$55.29万	$5,177.13万	-10.30%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.60%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,308.19万	$6,758.05万	-15.29%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
408	ESPEspresso	$0.07848	$0.08815	$0.07638	$55.06万	$6,245.59万	-5.85%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
63	DASH达世币	$47.87	$52.55	$45.32	$1,306.02万	$6.64亿	-6.03%
633	BANANABanana Gun	$3.17	$3.47	$3.06	$15.70万	$1,387.48万	-5.85%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.57万	$8,784.05万	-4.33%
181	PROVESuccinct	$0.1801	$0.2065	$0.1657	$202.54万	$3,932.85万	-6.10%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,208.28万	$1.61亿	-3.00%
532	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.79万	$2,801.09万	-1.08%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.05万	$255.60万	-1.00%
376	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.90万	$1,853.23万	-6.66%
625	PENGBPENGB	$55.39	$60.03	$53.87	$16.46万	—	-4.88%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.25万	$239.36万	-0.26%
282	MRNABModerna (bStocks Tokenized Sto	$220.7	$225.00	$213.91	$96.21万	$217.62万	2.51%