Vana

VANA · 美元计价

$0.868

≈ ￥5.7288

6.63% ($0.05)

更新于 2026-10-28 18:25:02

24H 最高

$0.888

24H 最低

$0.813

今日开盘

$0.814

24H 成交量

$422.21万

流通市值

$2,584.28万

24H 涨跌额

($0.05)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	PUMPPump.fun	$0.004359	$0.004409	$0.004112	$1,561.16万	$19.73亿	5.90%
135	AUCTIONBounce	$3.434	$3.78	$3.26	$177.99万	$2,483.83万	5.24%
483	ENJ恩金币	$0.02574	$0.02595	$0.02488	$21.94万	$5,151.30万	3.46%
280	ROSEOasis	$0.00683	$0.00693	$0.00657	$57.17万	$5,423.61万	3.96%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.065	$331.64万	$6,855.34万	6.30%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
331	ESPEspresso	$0.08737	$0.08872	$0.08518	$44.84万	$6,249.00万	1.53%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
44	DASH达世币	$53.93	$55.76	$53.67	$935.03万	$6.97亿	-0.52%
657	BANANABanana Gun	$3.475	$3.48	$3.32	$6.13万	$1,353.50万	4.64%
596	ZRX0x协议	$0.104	$0.1055	$0.101	$12.14万	$8,837.22万	2.77%
306	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.56万	$3,685.24万	5.28%
24	CRCLBCircle Internet Group (bStocks	$82.06	$82.34	$78.60	$1,898.82万	$1.55亿	4.06%
428	STEEM斯蒂姆币	$0.04891	$0.04917	$0.04771	$29.56万	$2,734.26万	0.85%
575	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.07	$8.63	$13.78万	$254.95万	3.94%
290	YBYield Basis	$0.0641	$0.066	$0.0621	$53.62万	$1,828.66万	2.72%
605	PENGBPENGB	$60.5	$61.14	$55.45	$11.51万	—	8.89%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.09万	$209.15万	-1.87%
181	MRNABModerna (bStocks Tokenized Sto	$204.83	$208.84	$180.12	$114.81万	$245.16万	4.12%