SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.76

≈ ￥5093.62

0.32% ($2.44)

更新于 2026-10-28 21:40:02

24H 最高

$772.54

24H 最低

$766.49

今日开盘

$769.32

24H 成交量

$118.47万

流通市值

$1,849.97万

24H 涨跌额

($2.44)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PUMPPump.fun	$0.00426	$0.004409	$0.004167	$1,381.23万	$19.73亿	0.61%
130	AUCTIONBounce	$3.377	$3.78	$3.29	$181.10万	$2,483.83万	2.06%
462	ENJ恩金币	$0.0254	$0.02595	$0.02514	$25.32万	$5,151.30万	0.40%
274	ROSEOasis	$0.00673	$0.00693	$0.00658	$60.76万	$5,423.61万	0.90%
92	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0655	$339.06万	$6,855.34万	0.75%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
358	ESPEspresso	$0.08562	$0.08872	$0.08544	$39.50万	$6,249.00万	-1.10%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	DASH达世币	$53.1	$55.76	$52.97	$875.51万	$6.97亿	-3.33%
658	BANANABanana Gun	$3.419	$3.49	$3.35	$6.27万	$1,353.50万	1.73%
594	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.50万	$8,837.22万	-0.10%
313	PROVESuccinct	$0.1925	$0.1964	$0.1825	$49.45万	$3,685.24万	4.96%
27	CRCLBCircle Internet Group (bStocks	$81.43	$82.66	$78.67	$1,645.85万	$1.55亿	1.41%
465	STEEM斯蒂姆币	$0.04878	$0.04927	$0.04771	$25.03万	$2,734.26万	0.08%
586	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.07	$8.69	$13.08万	$254.95万	3.90%
304	YBYield Basis	$0.0648	$0.066	$0.0631	$51.75万	$1,828.66万	-1.22%
628	PENGBPENGB	$60.23	$61.15	$56.34	$9.60万	—	5.80%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.23	$63.92	$62.00	$31.16万	$209.15万	-2.58%
202	MRNABModerna (bStocks Tokenized Sto	$209.9	$212.27	$180.12	$96.24万	$245.16万	12.62%