RedStone

RED · 美元计价

$0.1516

≈ ￥1.0006

-1.81% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1544

24H 成交量

$22.95万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	PUMPPump.fun	$0.004384	$0.004409	$0.004157	$1,275.80万	$19.37亿	2.19%
130	AUCTIONBounce	$3.346	$3.78	$3.32	$178.32万	$2,471.67万	-3.16%
445	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.45万	$5,086.52万	-0.39%
286	ROSEOasis	$0.0068	$0.00693	$0.00664	$56.49万	$5,438.89万	-0.59%
95	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$324.31万	$6,637.88万	-1.46%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
385	ESPEspresso	$0.08625	$0.08845	$0.08465	$36.35万	$6,111.26万	-2.16%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
65	DASH达世币	$53.41	$55.76	$52.69	$598.92万	$6.83亿	-2.73%
668	BANANABanana Gun	$3.441	$3.49	$3.38	$5.15万	$1,367.02万	1.24%
601	ZRX0x协议	$0.1024	$0.1055	$0.1009	$11.93万	$8,634.16万	-2.10%
425	PROVESuccinct	$0.1927	$0.1963	$0.1909	$30.05万	$3,753.86万	-0.26%
30	CRCLBCircle Internet Group (bStocks	$79.93	$82.66	$79.37	$1,505.62万	$1.56亿	-1.52%
471	STEEM斯蒂姆币	$0.04922	$0.04936	$0.04771	$22.98万	$2,756.72万	0.78%
623	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.25	$8.84	$10.19万	$253.83万	3.48%
320	YBYield Basis	$0.0647	$0.0657	$0.0631	$49.93万	$1,824.80万	0.31%
621	PENGBPENGB	$60.05	$61.15	$58.25	$10.32万	—	1.35%
346	NFLXBNetflix (bStocks Tokenized Sto	$61.67	$62.78	$61.55	$43.41万	$220.05万	-1.77%
254	MRNABModerna (bStocks Tokenized Sto	$213.25	$218.35	$202.92	$69.74万	$215.48万	3.77%